zkSync

ZK · 美元计价

$0.01033

≈ ￥0.068178

-2.09% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01055

24H 成交量

$43.89万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%
650	GLWBGLWB	$124.14	$124.46	$123.71	$1.47万	—	0.32%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.01543	$0.01553	$0.01479	$70.82万	$2.95亿	1.71%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-0.75%
604	ASTRAstar	$0.005804	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
215	DEXEDeXe	$1.456	$1.49	$1.45	$60.37万	$6,862.12万	-1.62%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.65万	$780.53万	-1.19%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.60万	$572.33万	-2.62%
479	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.58%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.72万	$5,491.50万	-1.16%
165	WBTCWrapped Bitcoin	$78027.66	$7.83万	$7.75万	$85.74万	$90.53亿	0.70%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
472	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	2.19%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
531	SCRScroll	$0.02013	$0.02072	$0.02	$11.80万	$387.49万	-0.69%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%