XRP

XRP · 美元计价

$1.2445

≈ ￥8.2137

-0.79% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2544

24H 成交量

$3,476.55万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.26%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.75万	$2.95亿	0.72%
535	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.37万	$197.71万	-1.13%
601	ASTRAstar	$0.00576	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.26%
216	DEXEDeXe	$1.448	$1.49	$1.45	$59.59万	$6,862.12万	-1.96%
292	SAGASaga	$0.01649	$0.01706	$0.01644	$39.18万	$780.53万	-2.37%
556	TLMAlien Worlds	$0.001151	$0.001199	$0.001151	$9.97万	$572.33万	-3.36%
479	ZILZilliqa	$0.001854	$0.001921	$0.001839	$15.62万	$3,884.80万	-3.29%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	CFGCentrifuge	$0.0931	$0.0964	$0.093	$38.77万	$5,491.50万	-1.59%
165	WBTCWrapped Bitcoin	$77608.45	$7.83万	$7.75万	$83.15万	$90.53亿	0.06%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
569	TOWNSTowns	$0.001345	$0.001391	$0.001345	$8.83万	$287.85万	-2.61%
483	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$15.33万	$3,997.68万	-1.50%
532	SCRScroll	$0.02011	$0.02072	$0.02	$11.46万	$387.49万	-1.03%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%