Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 05:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.21万	—	1.21%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.19%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.0153	$0.01553	$0.01479	$69.37万	$2.95亿	0.39%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.83万	$197.71万	-1.12%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
209	DEXEDeXe	$1.45	$1.49	$1.45	$64.61万	$6,862.12万	-2.03%
282	SAGASaga	$0.01658	$0.01706	$0.01649	$41.14万	$780.53万	-1.84%
547	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.56万	$572.33万	-2.70%
484	ZILZilliqa	$0.001852	$0.001925	$0.001839	$15.25万	$3,884.80万	-3.44%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$38.69万	$5,491.50万	-1.27%
213	WBTCWrapped Bitcoin	$77816.03	$7.83万	$7.75万	$63.29万	$90.53亿	0.44%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
475	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.17万	$1,451.65万	1.92%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.31万	$287.85万	-2.10%
474	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.18万	$3,997.68万	-1.00%
536	SCRScroll	$0.02019	$0.02072	$0.02	$11.41万	$387.49万	-0.30%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,721.55	—	0.00%