United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.01% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,164.69万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MVLLBMVLLB	$19.49	$19.50	$18.11	$13.42万	—	7.62%
628	GLWBGLWB	$126.8	$126.80	$123.73	$4.11万	—	2.34%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
246	SUNSUN	$0.01541	$0.01553	$0.01513	$52.01万	$2.95亿	1.25%
547	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-0.38%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
490	TLMAlien Worlds	$0.001143	$0.001197	$0.001121	$15.98万	$572.33万	-3.95%
498	ZILZilliqa	$0.001889	$0.001913	$0.001839	$15.31万	$3,884.80万	-0.84%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.12万	$5,491.50万	1.89%
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.32万	$1,451.65万	1.65%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
454	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0394	$19.10万	$3,997.68万	-0.25%
516	SCRScroll	$0.02014	$0.02072	$0.02002	$13.96万	$387.49万	-0.10%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,508.00	—	-0.33%