Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
650	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.96万	$2.95亿	0.99%
535	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.41万	$197.71万	-1.50%
599	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.37万	$5,099.05万	-2.31%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.16万	$6,862.12万	-2.03%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.24万	$780.53万	-1.85%
561	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.53万	$572.33万	-2.70%
478	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.64万	$3,884.80万	-2.36%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
295	CFGCentrifuge	$0.0933	$0.0964	$0.0928	$38.97万	$5,491.50万	-1.37%
165	WBTCWrapped Bitcoin	$77734	$7.83万	$7.75万	$83.71万	$90.53亿	0.30%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
472	GPSGoPlus	$0.00793	$0.00816	$0.00776	$16.20万	$1,451.65万	2.19%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
501	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$13.91万	$3,997.68万	-1.25%
528	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,588.42	—	0.33%