Tellor

TRB · 美元计价

$16.6

≈ ￥109.56

1.22% ($0.20)

更新于 2026-11-02 04:30:02

24H 最高

$16.99

24H 最低

$16.40

今日开盘

$16.4

24H 成交量

$37.13万

流通市值

$4,481.91万

24H 涨跌额

($0.20)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
205	SUNSUN	$0.01524	$0.01553	$0.01479	$67.19万	$2.95亿	-0.33%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.63万	$197.71万	-1.50%
601	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.26万	$6,862.12万	-1.96%
287	SAGASaga	$0.01657	$0.01706	$0.01649	$40.24万	$780.53万	-1.55%
543	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.83万	$572.33万	-2.36%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.14%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.94万	$5,491.50万	-0.85%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.24%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
559	TOWNSTowns	$0.001348	$0.001391	$0.001346	$9.61万	$287.85万	-2.32%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.96万	$3,997.68万	-0.75%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.32万	$387.49万	-0.05%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%