TMFB

TMFB · 美元计价

$29.7

≈ ￥196.02

-0.27% (-$0.08)

更新于 2026-11-01 20:55:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.78

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.70万	—	1.21%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
202	SUNSUN	$0.01529	$0.01587	$0.01479	$72.66万	$2.94亿	-3.23%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.32万	$198.14万	0.00%
601	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.51万	$5,133.29万	-2.10%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$6,863.37万	-1.61%
356	SAGASaga	$0.01689	$0.01726	$0.01669	$33.35万	$782.61万	-1.11%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.33万	$580.20万	-3.66%
490	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.55万	$3,896.45万	-1.72%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$30.49万	$5,483.33万	0.43%
229	WBTCWrapped Bitcoin	$77852.36	$7.83万	$7.73万	$63.43万	$90.43亿	0.43%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.88万	$1,454.56万	4.31%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.18万	$290.63万	-2.21%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,025.25万	0.00%
535	SCRScroll	$0.02054	$0.02072	$0.02	$11.87万	$391.61万	0.69%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%