Celestia

TIA · 美元计价

$0.4748

≈ ￥3.1337

-1.35% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.4868

24H 最低

$0.4725

今日开盘

$0.4813

24H 成交量

$194.31万

流通市值

$4.69亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
206	SUNSUN	$0.01535	$0.01554	$0.01479	$68.58万	$2.95亿	-1.16%
552	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.78万	$5,099.05万	-1.88%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-1.01%
311	SAGASaga	$0.01682	$0.01706	$0.01665	$38.03万	$780.53万	-1.06%
501	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$13.97万	$572.33万	-1.10%
488	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.84万	$3,884.80万	-2.54%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,491.50万	0.11%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
502	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.90万	$287.85万	-2.36%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
559	SCRScroll	$0.02044	$0.02072	$0.02	$9.52万	$387.49万	0.20%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%