THETA

THETA · 美元计价

$0.1582

≈ ￥1.0441

-1.80% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1611

24H 成交量

$19.34万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.70万	—	1.26%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
201	SUNSUN	$0.01531	$0.01587	$0.01479	$72.64万	$2.94亿	-2.98%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.47万	$198.14万	0.00%
602	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.43万	$5,133.29万	-1.45%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$6,863.37万	-1.34%
355	SAGASaga	$0.01691	$0.01726	$0.01669	$33.38万	$782.61万	-0.88%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.08万	$580.20万	-3.66%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.08万	$3,896.45万	-1.36%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
380	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.47万	$5,483.33万	0.43%
230	WBTCWrapped Bitcoin	$77858.15	$7.83万	$7.73万	$63.45万	$90.43亿	0.48%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.88万	$1,454.56万	4.31%
470	TOWNSTowns	$0.001372	$0.001435	$0.001361	$17.16万	$290.63万	-2.00%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,025.25万	0.00%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$391.61万	0.69%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%