Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.59万	—	0.20%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
202	SUNSUN	$0.01532	$0.01587	$0.01479	$72.67万	$2.94亿	-3.22%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.88万	$198.14万	0.38%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
275	DEXEDeXe	$1.474	$1.50	$1.46	$47.90万	$6,863.37万	-1.01%
351	SAGASaga	$0.01698	$0.01726	$0.01669	$33.41万	$782.61万	-0.59%
320	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$38.15万	$580.20万	-3.34%
493	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.92万	$3,896.45万	-0.21%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.82万	$5,483.33万	0.43%
230	WBTCWrapped Bitcoin	$77940.27	$7.83万	$7.73万	$62.66万	$90.43亿	0.71%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
511	GPSGoPlus	$0.00807	$0.00809	$0.00771	$13.97万	$1,454.56万	4.53%
470	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.37万	$290.63万	-1.43%
451	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.21万	$4,025.25万	1.00%
532	SCRScroll	$0.02062	$0.02072	$0.02	$11.87万	$391.61万	0.88%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%