StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
207	SUNSUN	$0.01537	$0.01566	$0.01479	$68.45万	$2.94亿	-1.66%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.81万	$198.14万	-0.75%
599	ASTRAstar	$0.00582	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.07%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.01万	$6,863.37万	-1.93%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.80万	$782.61万	-1.57%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
366	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.38万	$5,483.33万	-0.63%
222	WBTCWrapped Bitcoin	$77944.59	$7.83万	$7.74万	$63.51万	$90.43亿	0.66%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$14.13万	$1,454.56万	0.00%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%