Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 11:10:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MVLLBMVLLB	$19.35	$19.36	$18.11	$12.10万	—	6.79%
632	GLWBGLWB	$126.17	$126.18	$123.71	$3.66万	—	1.99%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
259	SUNSUN	$0.0153	$0.01553	$0.01513	$47.55万	$2.95亿	1.06%
544	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.62万	$197.71万	-1.13%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.42%
213	DEXEDeXe	$1.462	$1.49	$1.44	$62.40万	$6,862.12万	-1.28%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.74万	$780.53万	-1.01%
493	TLMAlien Worlds	$0.001135	$0.001197	$0.001121	$15.44万	$572.33万	-4.54%
494	ZILZilliqa	$0.001878	$0.001913	$0.001839	$15.32万	$3,884.80万	-1.26%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	CFGCentrifuge	$0.0966	$0.0979	$0.0928	$51.06万	$5,491.50万	1.79%
158	WBTCWrapped Bitcoin	$78510.51	$7.86万	$7.75万	$91.93万	$90.53亿	1.01%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.14万	$1,451.65万	2.04%
576	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.52万	$287.85万	-1.74%
470	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.62万	$3,997.68万	-1.25%
523	SCRScroll	$0.02007	$0.02072	$0.02002	$13.18万	$387.49万	0.00%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%