Spark

SPK · 美元计价

$0.016946

≈ ￥0.111844

-3.56% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017572

24H 成交量

$53.25万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
196	SUNSUN	$0.0153	$0.01553	$0.01479	$70.17万	$2.95亿	0.07%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.13%
601	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.89%
210	DEXEDeXe	$1.453	$1.49	$1.45	$64.77万	$6,862.12万	-1.63%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.44万	$780.53万	-1.66%
551	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.44%
487	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.92%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.45万	$5,491.50万	-1.06%
181	WBTCWrapped Bitcoin	$77834.64	$7.83万	$7.75万	$75.41万	$90.53亿	0.28%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
480	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.74万	$3,997.68万	-1.00%
535	SCRScroll	$0.02019	$0.02072	$0.02	$11.36万	$387.49万	-0.49%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%