Synthetix Network

SNX · 美元计价

$0.1798

≈ ￥1.1867

-2.07% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1861

24H 最低

$0.1788

今日开盘

$0.1836

24H 成交量

$31.28万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
456	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.25%
546	SCRScroll	$0.02049	$0.02072	$0.02	$10.58万	$387.49万	1.14%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,457.30	—	0.00%