Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MVLLBMVLLB	$19.29	$19.57	$18.23	$14.51万	—	5.41%
630	GLWBGLWB	$126.21	$127.00	$123.73	$4.71万	—	1.82%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
239	SUNSUN	$0.01539	$0.01553	$0.01521	$53.55万	$2.95亿	0.39%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.85万	$197.71万	-1.50%
619	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.59万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.11万	$6,862.12万	-1.62%
311	SAGASaga	$0.01656	$0.01706	$0.01644	$37.61万	$780.53万	-1.43%
495	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.37万	$572.33万	-4.71%
488	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.83万	$5,491.50万	-0.11%
158	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
474	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.49万	$1,451.65万	1.40%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.65万	$3,997.68万	-1.49%
518	SCRScroll	$0.02005	$0.02072	$0.02002	$14.18万	$387.49万	-0.69%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%