Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.93% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.49万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$67.24万	$2.95亿	-0.33%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.86%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
554	TLMAlien Worlds	$0.00116	$0.001199	$0.001159	$9.98万	$572.33万	-2.69%
481	ZILZilliqa	$0.001854	$0.001925	$0.00185	$15.45万	$3,884.80万	-3.59%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	CFGCentrifuge	$0.0939	$0.0964	$0.0932	$35.79万	$5,491.50万	-1.37%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.52万	$1,451.65万	1.15%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
463	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0396	$17.36万	$3,997.68万	-1.74%
550	SCRScroll	$0.02048	$0.02072	$0.02	$10.16万	$387.49万	0.99%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%