Sapien

SAPIEN · 美元计价

$0.05109

≈ ￥0.337194

-0.68% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05144

24H 成交量

$7.21万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
637	GLWBGLWB	$125.35	$126.09	$123.71	$3.37万	—	1.16%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
251	SUNSUN	$0.01531	$0.01553	$0.01501	$49.55万	$2.95亿	-0.07%
542	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.71万	$197.71万	-0.75%
620	ASTRAstar	$0.005778	$0.005897	$0.00574	$4.71万	$5,099.05万	-1.40%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.92万	$6,862.12万	-1.68%
301	SAGASaga	$0.01653	$0.01706	$0.01644	$38.47万	$780.53万	-1.61%
505	TLMAlien Worlds	$0.001139	$0.001197	$0.001138	$14.16万	$572.33万	-4.37%
488	ZILZilliqa	$0.001871	$0.001913	$0.001839	$15.63万	$3,884.80万	-1.73%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$49.86万	$5,491.50万	0.63%
160	WBTCWrapped Bitcoin	$78300.11	$7.86万	$7.75万	$89.45万	$90.53亿	0.72%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00799	$0.00817	$0.00777	$16.56万	$1,451.65万	1.91%
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
492	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.43万	$3,997.68万	-1.24%
529	SCRScroll	$0.02025	$0.02072	$0.02	$12.95万	$387.49万	0.00%
689	AMCBAMCB	$3.06	$3.07	$3.04	$5,379.61	—	0.33%