Sonic

S · 美元计价

$0.04019

≈ ￥0.265254

0.43% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04002

24H 成交量

$51.93万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	0.02%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.66%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.75%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
334	SAGASaga	$0.01696	$0.01726	$0.01669	$35.59万	$782.61万	-1.17%
320	TLMAlien Worlds	$0.00118	$0.001231	$0.001175	$37.19万	$580.20万	-3.67%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.76万	$3,896.45万	-1.35%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.48万	$5,483.33万	0.64%
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.73万	$1,454.56万	1.14%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
451	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.15万	$4,025.25万	-0.25%
533	SCRScroll	$0.0204	$0.02072	$0.02	$12.07万	$391.61万	-0.83%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,293.89	—	0.33%