Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MVLLBMVLLB	$19.31	$19.57	$18.23	$14.26万	—	5.52%
629	GLWBGLWB	$126.52	$127.00	$123.73	$4.66万	—	2.02%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
243	SUNSUN	$0.01534	$0.01553	$0.01521	$52.99万	$2.95亿	0.00%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.262	$11.80万	$197.71万	-1.13%
618	ASTRAstar	$0.005746	$0.005897	$0.005733	$5.55万	$5,099.05万	-1.96%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.04万	$6,862.12万	-1.63%
311	SAGASaga	$0.01657	$0.01706	$0.01644	$37.44万	$780.53万	-1.31%
495	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.50万	$572.33万	-4.38%
489	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.00万	$3,884.80万	-0.90%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	CFGCentrifuge	$0.095	$0.0979	$0.0928	$55.73万	$5,491.50万	-0.21%
157	WBTCWrapped Bitcoin	$78271.36	$7.87万	$7.75万	$95.04万	$90.53亿	0.64%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
450	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.52万	$3,997.68万	-1.24%
515	SCRScroll	$0.0201	$0.02072	$0.02002	$14.15万	$387.49万	-0.45%
693	AMCBAMCB	$3.05	$3.07	$3.04	$4,980.89	—	0.00%