RedStone

RED · 美元计价

$0.1351

≈ ￥0.89166

-1.03% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1365

24H 成交量

$65.48万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MVLLBMVLLB	$19.32	$19.57	$18.23	$15.06万	—	5.00%
629	GLWBGLWB	$126.34	$127.03	$123.73	$5.01万	—	1.94%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
241	SUNSUN	$0.0153	$0.01553	$0.01521	$54.24万	$2.95亿	0.13%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.66万	$197.71万	-2.63%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-2.98%
209	DEXEDeXe	$1.436	$1.49	$1.43	$67.49万	$6,862.12万	-2.91%
308	SAGASaga	$0.0164	$0.01706	$0.01634	$38.24万	$780.53万	-2.50%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.10万	$572.33万	-5.38%
493	ZILZilliqa	$0.001847	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.84%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%
164	WBTCWrapped Bitcoin	$78146.06	$7.87万	$7.75万	$92.16万	$90.53亿	0.30%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
465	GPSGoPlus	$0.00792	$0.00817	$0.00784	$18.51万	$1,451.65万	-0.25%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
445	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.48万	$3,997.68万	-2.48%
469	SCRScroll	$0.01982	$0.02072	$0.01981	$18.31万	$387.49万	-2.84%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,605.82	—	-0.33%