QuarkChain

QKC · 美元计价

$0.00239

≈ ￥0.015774

0.08% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.002437

24H 最低

$0.002349

今日开盘

$0.002388

24H 成交量

$5.90万

流通市值

$1,742.52万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.04%
651	GLWBGLWB	$123.88	$124.46	$123.71	$1.55万	—	0.03%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
210	SUNSUN	$0.01531	$0.01566	$0.01479	$67.64万	$2.94亿	-2.11%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.08万	$198.14万	-1.12%
603	ASTRAstar	$0.005841	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.33%
264	DEXEDeXe	$1.47	$1.50	$1.46	$50.37万	$6,863.37万	-1.21%
334	SAGASaga	$0.01698	$0.01726	$0.01669	$35.51万	$782.61万	-0.82%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.19%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.84%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.46万	$5,483.33万	0.85%
211	WBTCWrapped Bitcoin	$77986.23	$7.83万	$7.73万	$66.78万	$90.43亿	0.58%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.72万	$1,454.56万	3.09%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.36万	$4,025.25万	0.75%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,140.82	—	0.00%