QCOMB

QCOMB · 美元计价

$161.15

≈ ￥1063.59

-2.01% (-$3.31)

更新于 2026-11-05 08:10:01

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$164.46

24H 成交量

$114.24万

流通市值

—

24H 涨跌额

(-$3.31)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.28	$14.13	$10.88	$113.74万	—	-17.06%
484	GLWBGLWB	$117.6	$128.78	$115.41	$25.16万	—	-7.77%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
415	SUNSun Token	$0.01569	$0.01579	$0.01545	$32.31万	$3.02亿	0.26%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.42万	$192.21万	1.17%
661	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.66万	$4,979.88万	0.75%
196	DEXEDeXe	$1.397	$1.45	$1.36	$88.87万	$6,577.83万	-1.34%
152	SAGASaga	$0.01722	$0.01753	$0.01638	$139.50万	$796.33万	0.47%
506	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.27万	$558.35万	0.97%
481	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.55万	$3,798.32万	1.68%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	CFGCentrifuge	$0.0992	$0.1016	$0.089	$93.42万	$5,625.93万	6.32%
159	WBTCWrapped Bitcoin	$80247.06	$8.10万	$7.56万	$130.51万	$93.31亿	3.59%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
475	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.18万	$1,506.18万	1.08%
460	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.47万	$264.16万	-0.40%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$122.66万	$3,853.70万	-3.59%
525	SCRScroll	$0.02	$0.02071	$0.01885	$21.99万	$376.59万	0.55%
554	AMCBAMCB	$3.42	$3.56	$3.21	$18.62万	—	4.59%