Succinct

PROVE · 美元计价

$0.2006

≈ ￥1.324

-3.74% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.2091

24H 最低

$0.1992

今日开盘

$0.2084

24H 成交量

$100.65万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
631	GLWBGLWB	$126.82	$127.00	$123.73	$4.84万	—	2.30%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
240	SUNSUN	$0.01536	$0.01553	$0.01521	$53.37万	$2.95亿	0.13%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.261	$11.95万	$197.71万	-1.87%
620	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.27%
218	DEXEDeXe	$1.456	$1.49	$1.44	$62.78万	$6,862.12万	-1.56%
311	SAGASaga	$0.01664	$0.01706	$0.01644	$37.61万	$780.53万	-0.95%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.70万	$572.33万	-4.37%
490	ZILZilliqa	$0.001872	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.32%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.93万	$5,491.50万	-0.52%
156	WBTCWrapped Bitcoin	$78333.6	$7.87万	$7.75万	$94.74万	$90.53亿	0.77%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.53万	$1,451.65万	1.40%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.95万	$287.85万	-1.81%
449	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.49%
472	SCRScroll	$0.02007	$0.02072	$0.01993	$17.69万	$387.49万	-0.74%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%