Prometeus

PROM · 美元计价

$5.515

≈ ￥36.399

-0.43% (-$0.02)

更新于 2026-11-02 12:30:01

24H 最高

$6.48

24H 最低

$5.47

今日开盘

$5.539

24H 成交量

$896.33万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%
628	GLWBGLWB	$127	$127.00	$123.73	$4.42万	—	2.37%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
244	SUNSUN	$0.01537	$0.01553	$0.01518	$52.69万	$2.95亿	1.25%
550	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-1.12%
619	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.04%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.87万	$6,862.12万	-1.15%
315	SAGASaga	$0.01667	$0.01706	$0.01644	$36.90万	$780.53万	-1.01%
491	TLMAlien Worlds	$0.001143	$0.001196	$0.001121	$15.99万	$572.33万	-4.27%
490	ZILZilliqa	$0.001884	$0.00191	$0.001839	$15.99万	$3,884.80万	-1.31%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$54.33万	$5,491.50万	0.31%
156	WBTCWrapped Bitcoin	$78562.78	$7.87万	$7.75万	$94.89万	$90.53亿	1.02%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
476	GPSGoPlus	$0.00805	$0.00817	$0.00784	$17.46万	$1,451.65万	1.39%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
450	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$19.17万	$3,997.68万	-1.00%
516	SCRScroll	$0.02011	$0.02072	$0.02002	$13.96万	$387.49万	-0.69%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%