PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 07:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
204	SUNSUN	$0.0154	$0.01553	$0.01479	$65.38万	$2.95亿	3.15%
535	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
604	ASTRAstar	$0.005798	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.23%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.23万	$6,862.12万	-1.29%
300	SAGASaga	$0.01661	$0.01706	$0.01644	$38.80万	$780.53万	-1.19%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.66万	$572.33万	-2.78%
480	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.72万	$3,884.80万	-1.58%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.74万	$5,491.50万	-0.95%
165	WBTCWrapped Bitcoin	$78078.23	$7.83万	$7.75万	$85.69万	$90.53亿	0.79%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
570	TOWNSTowns	$0.001348	$0.001391	$0.001337	$9.03万	$287.85万	-2.04%
494	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.74万	$3,997.68万	-0.50%
531	SCRScroll	$0.02011	$0.02072	$0.02	$11.86万	$387.49万	-0.54%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%