Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-1.02% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.858

24H 成交量

$165.85万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
653	GLWBGLWB	$123.92	$124.46	$123.71	$1.28万	—	0.17%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.01533	$0.01553	$0.01479	$69.87万	$2.95亿	1.06%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.43万	$197.71万	-0.75%
599	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.37万	$5,099.05万	-2.25%
214	DEXEDeXe	$1.447	$1.49	$1.45	$60.21万	$6,862.12万	-2.03%
292	SAGASaga	$0.01652	$0.01706	$0.01644	$39.39万	$780.53万	-1.73%
560	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.52万	$572.33万	-2.78%
478	ZILZilliqa	$0.001864	$0.001921	$0.001839	$15.65万	$3,884.80万	-2.26%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	CFGCentrifuge	$0.0934	$0.0964	$0.0928	$39.10万	$5,491.50万	-1.27%
164	WBTCWrapped Bitcoin	$77741.09	$7.83万	$7.75万	$83.71万	$90.53亿	0.32%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
472	GPSGoPlus	$0.00794	$0.00816	$0.00776	$16.23万	$1,451.65万	2.32%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.69万	$3,997.68万	-1.25%
526	SCRScroll	$0.02004	$0.02072	$0.02	$11.72万	$387.49万	-1.38%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%