OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MVLLBMVLLB	$18.8	$18.81	$18.06	$5.66万	—	4.04%
652	GLWBGLWB	$124.36	$124.46	$123.71	$1.56万	—	0.49%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
223	SUNSUN	$0.01528	$0.01553	$0.01487	$58.55万	$2.95亿	2.14%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$197.71万	-1.13%
611	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.14万	$5,099.05万	-1.94%
219	DEXEDeXe	$1.452	$1.49	$1.45	$59.51万	$6,862.12万	-1.76%
300	SAGASaga	$0.01658	$0.01706	$0.01644	$38.62万	$780.53万	-1.43%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
167	WBTCWrapped Bitcoin	$78107.93	$7.84万	$7.75万	$86.00万	$90.53亿	0.82%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.07万	$287.85万	-2.38%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.82万	$3,997.68万	-0.75%
527	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%