OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MVLLBMVLLB	$18.43	$18.53	$18.04	$5.01万	—	1.26%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.21%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
206	SUNSUN	$0.01539	$0.01559	$0.01479	$68.61万	$2.94亿	-1.22%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.55万	$198.14万	-1.12%
599	ASTRAstar	$0.005811	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.35%
252	DEXEDeXe	$1.477	$1.50	$1.46	$52.72万	$6,863.37万	-1.47%
327	SAGASaga	$0.01675	$0.01718	$0.01669	$36.44万	$782.61万	-2.50%
319	TLMAlien Worlds	$0.001173	$0.001231	$0.001167	$37.36万	$580.20万	-4.48%
497	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.35万	$3,896.45万	-2.78%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.94万	$5,483.33万	-2.27%
222	WBTCWrapped Bitcoin	$77970.12	$7.83万	$7.74万	$63.39万	$90.43亿	0.50%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.50%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.31万	$4,025.25万	-0.74%
560	SCRScroll	$0.02033	$0.02072	$0.02	$9.76万	$391.61万	-0.49%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,498.76	—	0.00%