Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.55% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
636	GLWBGLWB	$125.33	$126.09	$123.71	$3.39万	—	1.16%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
249	SUNSUN	$0.01527	$0.01553	$0.01501	$50.04万	$2.95亿	-0.20%
540	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-1.49%
621	ASTRAstar	$0.005788	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.30%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.04万	$6,862.12万	-1.15%
299	SAGASaga	$0.01656	$0.01706	$0.01644	$38.48万	$780.53万	-1.19%
503	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-3.95%
486	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.65万	$3,884.80万	-1.58%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	CFGCentrifuge	$0.0967	$0.0979	$0.0928	$49.03万	$5,491.50万	1.79%
160	WBTCWrapped Bitcoin	$78393.06	$7.86万	$7.75万	$89.44万	$90.53亿	0.94%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.65万	$1,451.65万	2.56%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.73%
492	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
529	SCRScroll	$0.02023	$0.02072	$0.02	$12.78万	$387.49万	-0.15%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%