Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.65万	—	2.16%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.59万	—	0.11%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.92万	$2.94亿	-3.29%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
602	ASTRAstar	$0.005856	$0.005958	$0.005809	$5.34万	$5,133.29万	-1.23%
270	DEXEDeXe	$1.474	$1.50	$1.46	$48.75万	$6,863.37万	-0.81%
350	SAGASaga	$0.01697	$0.01726	$0.01669	$33.72万	$782.61万	-0.93%
319	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$38.06万	$580.20万	-3.09%
499	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.64万	$3,896.45万	-0.05%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	CFGCentrifuge	$0.0949	$0.0971	$0.0935	$29.79万	$5,483.33万	1.28%
229	WBTCWrapped Bitcoin	$77955.04	$7.83万	$7.73万	$62.98万	$90.43亿	0.64%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
510	GPSGoPlus	$0.00806	$0.00809	$0.00774	$14.09万	$1,454.56万	4.00%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.28万	$290.63万	-1.57%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
530	SCRScroll	$0.02063	$0.02072	$0.02	$11.95万	$391.61万	0.98%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%