Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

0.00% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.5

24H 成交量

$6.21万

流通市值

$8.85万

24H 涨跌额

($0.00)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MVLLBMVLLB	$19.56	$19.57	$18.13	$13.62万	—	7.77%
628	GLWBGLWB	$126.86	$126.89	$123.73	$4.32万	—	2.39%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
246	SUNSUN	$0.01539	$0.01553	$0.01513	$52.07万	$2.95亿	1.18%
548	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-0.75%
615	ASTRAstar	$0.005788	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.40%
216	DEXEDeXe	$1.464	$1.49	$1.44	$62.86万	$6,862.12万	-1.01%
302	SAGASaga	$0.01668	$0.01706	$0.01644	$38.22万	$780.53万	-0.95%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.11万	$572.33万	-4.19%
497	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.38万	$5,491.50万	2.00%
156	WBTCWrapped Bitcoin	$78609.8	$7.87万	$7.75万	$93.64万	$90.53亿	1.10%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
479	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.73万	$1,451.65万	1.01%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
453	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.02万	$3,997.68万	-0.75%
519	SCRScroll	$0.02014	$0.02072	$0.02002	$13.87万	$387.49万	-0.15%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,494.84	—	-0.33%