Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

5.06% ($0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1146

24H 成交量

$189.57万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.08%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$67.35万	$2.95亿	-0.33%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$197.71万	-1.12%
607	ASTRAstar	$0.005778	$0.00592	$0.005778	$4.75万	$5,099.05万	-2.33%
217	DEXEDeXe	$1.466	$1.49	$1.46	$62.78万	$6,862.12万	-1.28%
304	SAGASaga	$0.01667	$0.01706	$0.01665	$38.17万	$780.53万	-1.54%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$572.33万	-1.35%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,884.80万	-3.33%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$5,491.50万	-1.26%
221	WBTCWrapped Bitcoin	$77869.47	$7.83万	$7.74万	$61.48万	$90.53亿	0.33%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$287.85万	-1.45%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.49万	$3,997.68万	-1.00%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,413.90	—	0.33%