IQ

IQ · 美元计价

$0.000743

≈ ￥0.0049038

-1.20% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000752

24H 成交量

$2.30万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
205	SUNSUN	$0.01543	$0.01556	$0.01479	$68.46万	$2.94亿	-0.71%
554	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.97万	$198.14万	-0.74%
602	ASTRAstar	$0.005804	$0.005941	$0.005788	$5.08万	$5,133.29万	-2.17%
223	DEXEDeXe	$1.475	$1.49	$1.46	$62.23万	$6,863.37万	-1.07%
322	SAGASaga	$0.01671	$0.01706	$0.01665	$36.52万	$782.61万	-1.82%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.71万	$580.20万	-4.33%
495	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.49万	$3,896.45万	-2.63%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.46万	$5,483.33万	-0.42%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.04万	$1,454.56万	0.38%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
457	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.67万	$4,025.25万	-0.99%
562	SCRScroll	$0.0203	$0.02072	$0.02	$9.38万	$391.61万	-0.78%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,448.43	—	0.00%