io.net

IO · 美元计价

$0.1325

≈ ￥0.8745

-2.93% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.30万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	-0.02%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
208	SUNSUN	$0.01539	$0.01566	$0.01479	$68.02万	$2.94亿	-1.54%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$198.14万	-0.38%
600	ASTRAstar	$0.005832	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.52%
262	DEXEDeXe	$1.473	$1.50	$1.46	$51.06万	$6,863.37万	-1.14%
334	SAGASaga	$0.01695	$0.01726	$0.01669	$35.54万	$782.61万	-0.94%
319	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.26万	$580.20万	-3.43%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.77万	$3,896.45万	-1.15%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.53万	$5,483.33万	0.96%
230	WBTCWrapped Bitcoin	$77938.48	$7.83万	$7.73万	$61.35万	$90.43亿	0.77%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
497	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.62万	$1,454.56万	1.91%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
452	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.16万	$4,025.25万	0.50%
533	SCRScroll	$0.02039	$0.02072	$0.02	$11.94万	$391.61万	-0.78%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,304.64	—	-0.33%