Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 21:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.07万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MVLLBMVLLB	$18.52	$18.53	$18.04	$4.72万	—	2.49%
649	GLWBGLWB	$123.97	$124.46	$123.71	$1.62万	—	0.21%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
202	SUNSUN	$0.01532	$0.01587	$0.01479	$72.72万	$2.94亿	-3.16%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.89万	$198.14万	-0.38%
603	ASTRAstar	$0.005859	$0.005958	$0.005809	$5.24万	$5,133.29万	-0.88%
275	DEXEDeXe	$1.472	$1.50	$1.46	$47.94万	$6,863.37万	-1.01%
351	SAGASaga	$0.01699	$0.01726	$0.01669	$33.46万	$782.61万	-0.24%
320	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.13万	$580.20万	-3.26%
493	ZILZilliqa	$0.001904	$0.001948	$0.001876	$15.10万	$3,896.45万	-0.31%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$30.08万	$5,483.33万	0.75%
230	WBTCWrapped Bitcoin	$77943.23	$7.83万	$7.73万	$62.65万	$90.43亿	0.71%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
514	GPSGoPlus	$0.00805	$0.00809	$0.0077	$13.90万	$1,454.56万	4.55%
469	TOWNSTowns	$0.001378	$0.001435	$0.001361	$17.25万	$290.63万	-1.78%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.02万	$4,025.25万	0.75%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.85万	$391.61万	1.03%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%