Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

0.99% ($0.01)

更新于 2026-11-02 02:30:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$317.10万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.07万	—	0.99%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.40万	$2.95亿	-0.26%
547	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
608	ASTRAstar	$0.005779	$0.005922	$0.005779	$4.74万	$5,099.05万	-2.27%
217	DEXEDeXe	$1.469	$1.49	$1.46	$62.73万	$6,862.12万	-1.14%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$38.09万	$780.53万	-1.30%
521	TLMAlien Worlds	$0.001165	$0.001199	$0.001163	$12.05万	$572.33万	-1.52%
484	ZILZilliqa	$0.001866	$0.001934	$0.001861	$15.18万	$3,884.80万	-3.52%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.70万	$5,491.50万	-1.05%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.37万	$1,451.65万	1.02%
537	TOWNSTowns	$0.001371	$0.001391	$0.001361	$11.00万	$287.85万	-1.08%
461	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
551	SCRScroll	$0.02047	$0.02072	$0.02	$10.06万	$387.49万	0.89%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%