澜辰智库
行情总览
Four

Four

FORM · 美元计价
$0.2063
≈ ￥1.3616
1.33% ($0.00)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$0.2167
24H 最低
$0.1994
今日开盘
$0.2036
24H 成交量
$87.44万
流通市值
$7,945.06万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% Convex FinanceCVX $2.038 -0.20% Binance Beacon ETHBETH $1556.27 -1.63% Horizen $5.353 -0.02% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04 $5.03万 — 1.76%
651 GLWB GLWBGLWB $124.17 $124.46 $123.71 $1.49万 — 0.23%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
206 SUN SUNSUN $0.01543 $0.01556 $0.01479 $68.44万 $2.94亿 -0.71%
553 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.97万 $198.14万 -1.12%
603 ASTR ASTRAstar $0.005799 $0.005941 $0.005788 $5.03万 $5,133.29万 -2.31%
226 DEXE DEXEDeXe $1.474 $1.49 $1.46 $61.76万 $6,863.37万 -1.07%
316 SAGA SAGASaga $0.01669 $0.01706 $0.01665 $36.95万 $782.61万 -1.88%
321 TLM TLMAlien Worlds $0.001171 $0.001224 $0.001167 $36.64万 $580.20万 -4.33%
497 ZIL ZILZilliqa $0.001882 $0.001939 $0.001876 $14.33万 $3,896.45万 -2.64%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
353 CFG CFGCentrifuge $0.0953 $0.0964 $0.0938 $31.47万 $5,483.33万 -0.11%
223 WBTC WBTCWrapped Bitcoin $78056.3 $7.83万 $7.74万 $62.35万 $90.43亿 0.68%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
339 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
514 GPS GPSGoPlus $0.00796 $0.00809 $0.00775 $13.03万 $1,454.56万 0.38%
502 TOWNS TOWNSTowns $0.001367 $0.001407 $0.001361 $14.20万 $290.63万 -2.84%
457 PNUT PNUTPeanut the Squirrel $0.0401 $0.0407 $0.0398 $17.67万 $4,025.25万 -0.74%
562 SCR SCRScroll $0.02026 $0.02072 $0.02 $9.38万 $391.61万 -0.83%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,460.02 — 0.00%

相关站点

共 40 个
First Digital _数字货币市值 Gitcoin _数字货币市值 Caldera _加密货币行情 牛来 _BTC行情 Zcash _以太坊ETH价格 First Digital _币种排行 Gravity _比特币 Stacks _BTC行情 NFPrompt _以太坊ETH价格 Cosmos _比特币 COTI _比特币 Aster _比特币 GOOGLB _加密货币行情 Initia _加密货币行情 Eigenlayer _币种排行 TRON _比特币行情 Hyperliquid _币种排行 Injective _加密货币行情 Filecoin _比特币 EUR _数字货币市值 Bubblemaps _币种排行 Aster _币种排行 Caldera _加密货币行情 Prometeus _BTC行情 Aster _数字货币市值 Vanar Chain _币种排行 Near Protocol _数字货币市值 Bitcoin Cash _数字货币市值 First Digital _币种排行 Uniswap _BTC行情 Artificial _币种排行 Tether Gold _比特币行情 Hashflow _比特币行情 OFFICIAL TRUMP _BTC行情 EUR _加密货币行情 Avalanche _比特币 Dogecoin _加密货币行情 Hedera _数字货币市值 Stacks _比特币 Pump.fun _数字货币市值