Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

0.39% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8709

24H 成交量

$201.83万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.08万	—	1.27%
650	GLWBGLWB	$123.96	$124.46	$123.71	$1.51万	—	0.05%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$68.03万	$2.95亿	-0.13%
544	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.35%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$37.95万	$780.53万	-1.18%
540	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.72万	$572.33万	-1.44%
480	ZILZilliqa	$0.001858	$0.001933	$0.001858	$15.41万	$3,884.80万	-3.83%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	CFGCentrifuge	$0.0939	$0.0964	$0.0938	$33.96万	$5,491.50万	-1.37%
221	WBTCWrapped Bitcoin	$77894.31	$7.83万	$7.74万	$61.49万	$90.53亿	0.31%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
479	GPSGoPlus	$0.00791	$0.00816	$0.00775	$15.50万	$1,451.65万	0.64%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
461	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.52万	$3,997.68万	-1.00%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%