Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
652	GLWBGLWB	$123.92	$124.46	$123.71	$1.60万	—	0.09%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
600	ASTRAstar	$0.005859	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.21%
265	DEXEDeXe	$1.474	$1.50	$1.46	$49.61万	$6,863.37万	-0.74%
348	SAGASaga	$0.01696	$0.01726	$0.01669	$33.69万	$782.61万	-0.70%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$580.20万	-3.82%
500	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.42%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	1.07%
226	WBTCWrapped Bitcoin	$77892.18	$7.83万	$7.73万	$63.74万	$90.43亿	0.47%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
508	GPSGoPlus	$0.00802	$0.00809	$0.00774	$14.27万	$1,454.56万	3.09%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.57万	$4,025.25万	0.25%
534	SCRScroll	$0.02057	$0.02072	$0.02	$11.72万	$391.61万	0.54%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%