SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-2.16% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002865

24H 成交量

$21.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MVLLBMVLLB	$18.76	$18.84	$18.06	$5.89万	—	3.59%
652	GLWBGLWB	$124.41	$124.46	$123.71	$1.56万	—	0.44%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
241	SUNSUN	$0.01529	$0.01553	$0.01495	$52.79万	$2.95亿	2.27%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.56万	$197.71万	-0.75%
610	ASTRAstar	$0.005775	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.79%
218	DEXEDeXe	$1.451	$1.49	$1.44	$60.27万	$6,862.12万	-1.63%
294	SAGASaga	$0.0165	$0.01706	$0.01644	$39.24万	$780.53万	-1.55%
546	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.17万	$572.33万	-4.19%
483	ZILZilliqa	$0.001869	$0.001915	$0.001839	$15.75万	$3,884.80万	-2.15%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
278	CFGCentrifuge	$0.0956	$0.0964	$0.0928	$41.86万	$5,491.50万	0.74%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.06万	$90.53亿	0.57%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
573	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.99万	$287.85万	-3.03%
487	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.24万	$3,997.68万	-1.00%
527	SCRScroll	$0.02013	$0.02072	$0.02	$12.35万	$387.49万	-0.69%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%