EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.02万	—	1.43%
649	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
206	SUNSUN	$0.0154	$0.01557	$0.01479	$68.71万	$2.94亿	-1.03%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
241	DEXEDeXe	$1.483	$1.50	$1.46	$56.08万	$6,863.37万	-0.80%
323	SAGASaga	$0.01678	$0.01717	$0.01669	$36.56万	$782.61万	-2.21%
317	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.35万	$580.20万	-4.79%
495	ZILZilliqa	$0.001891	$0.001948	$0.001876	$14.41万	$3,896.45万	-2.78%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	CFGCentrifuge	$0.0945	$0.0966	$0.0938	$29.62万	$5,483.33万	-2.17%
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.49万	$1,454.56万	-0.25%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.98%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%