Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.01万	—	1.32%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
242	DEXEDeXe	$1.483	$1.50	$1.46	$55.43万	$6,863.37万	-0.94%
324	SAGASaga	$0.01677	$0.01718	$0.01669	$36.73万	$782.61万	-2.27%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
495	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.36万	$3,896.45万	-2.58%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
220	WBTCWrapped Bitcoin	$77947.3	$7.83万	$7.74万	$62.93万	$90.43亿	0.47%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.53万	$1,454.56万	-0.50%
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.28万	$4,025.25万	-0.98%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.71万	$391.61万	-0.44%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,498.76	—	0.00%