Civic

CVC · 美元计价

$0.02212

≈ ￥0.145992

-9.31% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.02622

24H 最低

$0.02209

今日开盘

$0.02439

24H 成交量

$85.16万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.64万	—	4.95%
630	GLWBGLWB	$126.22	$127.03	$123.73	$4.96万	—	1.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.30万	$2.95亿	-0.13%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.60万	$197.71万	-2.63%
619	ASTRAstar	$0.005697	$0.005887	$0.00568	$6.10万	$5,099.05万	-2.90%
211	DEXEDeXe	$1.434	$1.49	$1.43	$66.17万	$6,862.12万	-3.11%
308	SAGASaga	$0.01638	$0.01706	$0.01634	$38.34万	$780.53万	-2.50%
483	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$17.04万	$572.33万	-5.21%
493	ZILZilliqa	$0.001843	$0.001909	$0.001836	$16.24万	$3,884.80万	-2.80%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.17万	$5,491.50万	-1.98%
162	WBTCWrapped Bitcoin	$78154.64	$7.87万	$7.75万	$92.97万	$90.53亿	0.31%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
466	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.39万	$1,451.65万	-0.38%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.43万	$287.85万	-3.18%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.46万	$3,997.68万	-2.48%
473	SCRScroll	$0.01987	$0.02072	$0.01982	$17.80万	$387.49万	-2.50%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%