Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.28%
629	GLWBGLWB	$126.67	$127.00	$123.73	$4.43万	—	2.10%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
242	SUNSUN	$0.0154	$0.01553	$0.01519	$52.98万	$2.95亿	1.32%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-0.75%
617	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.49万	$5,099.05万	-2.16%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.78万	$6,862.12万	-1.42%
309	SAGASaga	$0.01664	$0.01706	$0.01644	$37.14万	$780.53万	-1.07%
492	TLMAlien Worlds	$0.001137	$0.001196	$0.001121	$15.79万	$572.33万	-4.37%
487	ZILZilliqa	$0.001879	$0.001909	$0.001839	$16.15万	$3,884.80万	-1.11%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.63万	$5,491.50万	0.21%
156	WBTCWrapped Bitcoin	$78458.06	$7.87万	$7.75万	$95.00万	$90.53亿	0.90%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.58万	$1,451.65万	1.39%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.70万	$287.85万	-1.52%
453	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.13万	$3,997.68万	-1.24%
529	SCRScroll	$0.02016	$0.02072	$0.02002	$13.47万	$387.49万	0.00%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,128.17	—	0.00%