ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MVLLBMVLLB	$19.25	$19.35	$18.06	$8.21万	—	6.24%
660	GLWBGLWB	$125.67	$126.09	$123.71	$1.81万	—	1.43%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
249	SUNSUN	$0.01524	$0.01553	$0.01501	$50.19万	$2.95亿	-0.39%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.69万	$197.71万	-0.75%
619	ASTRAstar	$0.005795	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.23%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.09万	$6,862.12万	-1.42%
297	SAGASaga	$0.01657	$0.01706	$0.01644	$38.86万	$780.53万	-1.31%
516	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.79万	$572.33万	-3.61%
484	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.79万	$3,884.80万	-1.94%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
256	CFGCentrifuge	$0.097	$0.0979	$0.0928	$48.35万	$5,491.50万	2.00%
169	WBTCWrapped Bitcoin	$78525.06	$7.86万	$7.75万	$86.24万	$90.53亿	1.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$15.98万	$1,451.65万	1.28%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
488	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.47万	$3,997.68万	-0.75%
530	SCRScroll	$0.02024	$0.02072	$0.02	$12.59万	$387.49万	-0.05%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%