Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.70% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$27.34万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.87万	$2.95亿	-0.07%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.06万	$197.71万	-1.49%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
539	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$572.33万	-3.10%
476	ZILZilliqa	$0.001844	$0.001925	$0.001839	$16.20万	$3,884.80万	-3.61%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.20万	$5,491.50万	-0.95%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.88万	$1,451.65万	1.28%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
458	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.14万	$3,997.68万	-1.00%
546	SCRScroll	$0.02056	$0.02072	$0.02	$10.71万	$387.49万	1.48%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.01	—	0.00%