BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 21:05:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.37%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
201	SUNSUN	$0.01531	$0.01587	$0.01479	$72.75万	$2.94亿	-2.98%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.49万	$198.14万	0.00%
603	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.38万	$5,133.29万	-1.47%
272	DEXEDeXe	$1.469	$1.50	$1.46	$48.54万	$6,863.37万	-1.14%
354	SAGASaga	$0.01695	$0.01726	$0.01669	$33.40万	$782.61万	-0.47%
320	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.01万	$580.20万	-3.49%
494	ZILZilliqa	$0.001899	$0.001948	$0.001876	$15.18万	$3,896.45万	-0.63%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	CFGCentrifuge	$0.0943	$0.0971	$0.0935	$29.41万	$5,483.33万	0.75%
230	WBTCWrapped Bitcoin	$77865.66	$7.83万	$7.73万	$63.44万	$90.43亿	0.51%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
521	GPSGoPlus	$0.00803	$0.00809	$0.00769	$13.54万	$1,454.56万	4.42%
468	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.33万	$290.63万	-2.35%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.83万	$4,025.25万	0.50%
534	SCRScroll	$0.02058	$0.02072	$0.02	$12.00万	$391.61万	1.03%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%