Bitcoin
BTC · 美元计价
$78464.05
≈ ￥517862.73
0.81% ($631.83)
更新于 2026-11-02 12:45:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77832.22
24H 成交量
$6.01亿
流通市值
$1.57兆
24H 涨跌额
($631.83)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $13.81万 | — | 6.23% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 156 |
WBTCWrapped Bitcoin
|
$78441.7 | $7.87万 | $7.75万 | $94.97万 | $90.53亿 | 0.87% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
相关站点
共 40 个
Arbitrum _比特币
ZAMA _比特币行情
Caldera _以太坊ETH价格
Morpho _数字货币市值
Ethereum _以太坊ETH价格
Cardano _比特币行情
Plume _比特币
Plasma _比特币行情
Chainlink _加密货币行情
Mitosis _加密货币行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _BTC行情
Starknet _比特币行情
LayerZero _比特币
Cardano _BTC行情
Injective _币种排行
Filecoin _BTC行情
Dash _数字货币市值
牛来 _BTC行情
Gitcoin _数字货币市值
Artificial _比特币
Cosmos _币种排行
TQQQB _币种排行
NVDAB _比特币行情
Injective _比特币行情
Aave _比特币行情
Initia _比特币行情
Pump.fun _币种排行
Dash _币种排行
Hemi _币种排行
TRON _数字货币市值
MUB _加密货币行情
Ethereum _比特币行情
USDC _数字货币市值
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币行情
TRON _币种排行
TRON _比特币行情