Berachain

BERA · 美元计价

$0.1377

≈ ￥0.90882

-1.92% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1411

24H 最低

$0.1371

今日开盘

$0.1404

24H 成交量

$16.11万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.56万	$2.95亿	-1.29%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$197.71万	-1.49%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$572.33万	-1.35%
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,884.80万	-2.59%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$5,491.50万	-0.63%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.80万	$387.49万	1.08%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,482.07	—	0.00%