Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.64万	—	1.32%
652	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
204	SUNSUN	$0.01528	$0.01583	$0.01479	$70.55万	$2.94亿	-3.47%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.12万	$198.14万	-0.75%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.472	$1.50	$1.46	$50.01万	$6,863.37万	-0.94%
350	SAGASaga	$0.01693	$0.01726	$0.01669	$33.18万	$782.61万	-0.99%
323	TLMAlien Worlds	$0.001189	$0.001231	$0.001175	$37.15万	$580.20万	-3.02%
495	ZILZilliqa	$0.0019	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0936	$29.38万	$5,483.33万	1.07%
218	WBTCWrapped Bitcoin	$78021.64	$7.83万	$7.73万	$65.75万	$90.43亿	0.78%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.72万	$4,025.25万	0.50%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%